시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,700	85	- 3.05%	192,744	521
12:44	2,700	85	- 3.05%	192,034	519
12:43	2,705	80	- 2.87%	189,685	513
12:42	2,710	75	- 2.69%	189,583	513
12:41	2,715	70	- 2.51%	189,578	513
12:40	2,715	70	- 2.51%	189,567	513
12:39	2,705	80	- 2.87%	189,546	513
12:37	2,700	85	- 3.05%	189,468	512
12:36	2,710	75	- 2.69%	189,304	512
12:35	2,710	75	- 2.69%	189,263	512