시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	95	- 3.41%	251,961	681
15:18	2,675	110	- 3.95%	245,372	663
15:17	2,675	110	- 3.95%	238,740	646
15:16	2,680	105	- 3.77%	238,399	645
15:15	2,685	100	- 3.59%	238,397	645
15:14	2,690	95	- 3.41%	230,643	624
15:12	2,700	85	- 3.05%	230,433	623
15:11	2,700	85	- 3.05%	230,432	623
15:10	2,695	90	- 3.23%	230,098	622
15:09	2,695	90	- 3.23%	229,832	622