시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,740	260	- 1.73%	626,172	9,414
13:59	14,750	250	- 1.67%	612,385	9,211
13:58	14,780	220	- 1.47%	610,802	9,188
13:57	14,770	230	- 1.53%	610,630	9,185
13:56	14,780	220	- 1.47%	610,189	9,179
13:55	14,790	210	- 1.40%	610,008	9,176
13:54	14,790	210	- 1.40%	609,511	9,169
13:53	14,790	210	- 1.40%	609,486	9,169
13:52	14,780	220	- 1.47%	608,874	9,159
13:51	14,780	220	- 1.47%	608,124	9,148