시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,860	140	- 0.93%	634,968	9,544
14:09	14,820	180	- 1.20%	633,630	9,524
14:08	14,770	230	- 1.53%	630,459	9,477
14:07	14,750	250	- 1.67%	629,867	9,469
14:06	14,760	240	- 1.60%	629,264	9,460
14:05	14,720	280	- 1.87%	629,057	9,457
14:04	14,760	240	- 1.60%	628,055	9,442
14:03	14,740	260	- 1.73%	627,390	9,432
14:02	14,720	280	- 1.87%	627,176	9,429
14:01	14,720	280	- 1.87%	626,710	9,422