시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,930	70	- 0.47%	644,353	9,684
14:19	14,890	110	- 0.73%	642,541	9,657
14:18	14,900	100	- 0.67%	641,233	9,638
14:17	14,900	100	- 0.67%	641,122	9,636
14:16	14,900	100	- 0.67%	639,708	9,615
14:15	14,930	70	- 0.47%	638,714	9,600
14:14	14,920	80	- 0.53%	638,118	9,591
14:13	14,920	80	- 0.53%	637,842	9,587
14:12	14,920	80	- 0.53%	637,270	9,579
14:11	14,870	130	- 0.87%	635,527	9,553