시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,880	120	- 0.80%	656,668	9,868
14:29	14,850	150	- 1.00%	652,644	9,808
14:28	14,880	120	- 0.80%	652,041	9,799
14:27	14,930	70	- 0.47%	651,532	9,792
14:26	14,950	50	- 0.33%	650,420	9,775
14:25	14,960	40	- 0.27%	649,339	9,759
14:24	14,970	30	- 0.20%	649,118	9,756
14:23	14,980	20	- 0.13%	647,986	9,739
14:22	14,990	10	- 0.07%	647,619	9,733
14:21	14,990	10	- 0.07%	646,299	9,713