시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,890	110	- 0.73%	662,033	9,948
14:39	14,900	100	- 0.67%	661,116	9,934
14:38	14,880	120	- 0.80%	659,990	9,917
14:37	14,870	130	- 0.87%	659,553	9,911
14:36	14,860	140	- 0.93%	659,207	9,906
14:35	14,860	140	- 0.93%	659,190	9,906
14:34	14,900	100	- 0.67%	659,095	9,904
14:33	14,900	100	- 0.67%	658,690	9,898
14:32	14,870	130	- 0.87%	658,226	9,891
14:31	14,900	100	- 0.67%	657,668	9,883