시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,880	120	- 0.80%	665,950	10,006
14:49	14,870	130	- 0.87%	665,876	10,005
14:48	14,870	130	- 0.87%	665,477	9,999
14:47	14,880	120	- 0.80%	665,446	9,999
14:46	14,900	100	- 0.67%	663,967	9,977
14:45	14,900	100	- 0.67%	663,259	9,966
14:44	14,870	130	- 0.87%	662,531	9,955
14:43	14,900	100	- 0.67%	662,425	9,954
14:42	14,900	100	- 0.67%	662,293	9,952
14:41	14,860	140	- 0.93%	662,072	9,948