| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,650 | 350 | - 2.33% | 128,694 | 1,947 |
| 09:09 | 14,870 | 130 | - 0.87% | 122,341 | 1,852 |
| 09:08 | 14,960 | 40 | - 0.27% | 120,032 | 1,818 |
| 09:07 | 15,020 | 20 | + 0.13% | 103,871 | 1,577 |
| 09:06 | 14,980 | 20 | - 0.13% | 95,277 | 1,448 |
| 09:05 | 15,020 | 20 | + 0.13% | 89,660 | 1,363 |
| 09:04 | 14,990 | 10 | - 0.07% | 87,987 | 1,338 |
| 09:03 | 15,150 | 150 | + 1.00% | 78,419 | 1,194 |
| 09:02 | 15,050 | 50 | + 0.33% | 67,457 | 1,030 |
| 09:01 | 15,030 | 30 | + 0.20% | 65,188 | 995 |