시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,300	300	+ 2.00%	182,588	2,757
09:19	15,150	150	+ 1.00%	162,268	2,448
09:18	15,120	120	+ 0.80%	160,806	2,426
09:17	15,060	60	+ 0.40%	155,763	2,349
09:16	15,000	0	0.00%	149,337	2,253
09:15	14,950	50	- 0.33%	145,464	2,195
09:14	14,820	180	- 1.20%	143,332	2,163
09:13	14,770	230	- 1.53%	139,982	2,114
09:12	14,830	170	- 1.13%	136,535	2,062
09:11	14,840	160	- 1.07%	131,692	1,991