시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,470	470	+ 3.13%	245,479	3,725
09:29	15,410	410	+ 2.73%	242,911	3,685
09:28	15,380	380	+ 2.53%	231,433	3,509
09:27	15,380	380	+ 2.53%	227,400	3,447
09:26	15,310	310	+ 2.07%	224,536	3,403
09:25	15,390	390	+ 2.60%	221,018	3,349
09:24	15,390	390	+ 2.60%	215,373	3,262
09:23	15,470	470	+ 3.13%	210,495	3,187
09:22	15,370	370	+ 2.47%	193,280	2,921
09:21	15,320	320	+ 2.13%	189,257	2,859