시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,280	280	+ 1.87%	272,568	4,143
09:39	15,270	270	+ 1.80%	271,317	4,124
09:38	15,280	280	+ 1.87%	270,155	4,106
09:37	15,390	390	+ 2.60%	268,758	4,085
09:36	15,440	440	+ 2.93%	262,025	3,981
09:35	15,510	510	+ 3.40%	259,963	3,950
09:34	15,440	440	+ 2.93%	257,774	3,916
09:33	15,490	490	+ 3.27%	255,630	3,882
09:32	15,490	490	+ 3.27%	251,459	3,818
09:31	15,490	490	+ 3.27%	249,191	3,783