시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,110	110	+ 0.73%	296,081	4,499
09:49	15,100	100	+ 0.67%	295,728	4,494
09:48	15,120	120	+ 0.80%	293,211	4,456
09:47	15,140	140	+ 0.93%	292,099	4,439
09:46	15,140	140	+ 0.93%	290,711	4,418
09:45	15,120	120	+ 0.80%	289,606	4,401
09:44	15,120	120	+ 0.80%	288,446	4,384
09:43	15,210	210	+ 1.40%	283,028	4,302
09:42	15,200	200	+ 1.33%	282,621	4,296
09:41	15,240	240	+ 1.60%	272,928	4,148