시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,060	60	+ 0.40%	303,803	4,616
09:59	15,090	90	+ 0.60%	303,057	4,605
09:58	15,080	80	+ 0.53%	302,834	4,601
09:57	15,090	90	+ 0.60%	302,540	4,597
09:56	15,070	70	+ 0.47%	301,886	4,587
09:55	15,050	50	+ 0.33%	301,230	4,577
09:54	15,060	60	+ 0.40%	300,739	4,570
09:53	15,050	50	+ 0.33%	299,699	4,554
09:52	15,120	120	+ 0.80%	298,038	4,529
09:51	15,110	110	+ 0.73%	297,607	4,522