시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,950	50	- 0.33%	324,313	4,923
10:09	14,970	30	- 0.20%	323,621	4,912
10:08	15,000	0	0.00%	321,598	4,882
10:07	15,000	0	0.00%	320,497	4,866
10:06	14,950	50	- 0.33%	320,176	4,861
10:05	15,000	0	0.00%	313,789	4,765
10:04	15,020	20	+ 0.13%	313,255	4,757
10:03	14,960	40	- 0.27%	310,479	4,716
10:02	14,970	30	- 0.20%	308,797	4,691
10:01	15,000	0	0.00%	308,316	4,683