| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 14,950 | 50 | - 0.33% | 334,772 | 5,079 |
| 10:19 | 14,960 | 40 | - 0.27% | 333,329 | 5,058 |
| 10:18 | 14,950 | 50 | - 0.33% | 332,902 | 5,051 |
| 10:17 | 14,950 | 50 | - 0.33% | 332,618 | 5,047 |
| 10:16 | 14,970 | 30 | - 0.20% | 331,808 | 5,035 |
| 10:15 | 14,970 | 30 | - 0.20% | 330,627 | 5,017 |
| 10:14 | 15,000 | 0 | 0.00% | 328,293 | 4,982 |
| 10:13 | 15,000 | 0 | 0.00% | 327,387 | 4,969 |
| 10:12 | 15,000 | 0 | 0.00% | 326,073 | 4,949 |
| 10:11 | 14,950 | 50 | - 0.33% | 325,258 | 4,937 |