시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,860	140	- 0.93%	355,236	5,384
10:29	14,850	150	- 1.00%	354,682	5,376
10:28	14,850	150	- 1.00%	354,643	5,375
10:27	14,890	110	- 0.73%	350,438	5,313
10:26	14,880	120	- 0.80%	347,084	5,263
10:25	14,950	50	- 0.33%	342,861	5,200
10:24	14,930	70	- 0.47%	341,638	5,182
10:23	14,880	120	- 0.80%	340,812	5,169
10:22	14,870	130	- 0.87%	339,864	5,155
10:21	14,900	100	- 0.67%	338,500	5,135