시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,840	160	- 1.07%	674,863	10,139
14:59	14,840	160	- 1.07%	674,327	10,131
14:58	14,840	160	- 1.07%	673,211	10,114
14:57	14,850	150	- 1.00%	673,149	10,113
14:56	14,850	150	- 1.00%	672,453	10,103
14:55	14,850	150	- 1.00%	672,212	10,099
14:54	14,840	160	- 1.07%	671,894	10,094
14:53	14,880	120	- 0.80%	667,767	10,033
14:52	14,880	120	- 0.80%	667,148	10,024
14:51	14,880	120	- 0.80%	666,670	10,017