시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,870	130	- 0.87%	372,733	5,643
10:39	14,820	180	- 1.20%	367,276	5,562
10:38	14,810	190	- 1.27%	366,614	5,553
10:37	14,810	190	- 1.27%	366,177	5,546
10:36	14,820	180	- 1.20%	364,586	5,523
10:35	14,840	160	- 1.07%	363,342	5,504
10:34	14,800	200	- 1.33%	362,266	5,488
10:33	14,800	200	- 1.33%	362,027	5,485
10:32	14,850	150	- 1.00%	356,263	5,399
10:31	14,860	140	- 0.93%	355,434	5,387