시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,980	20	- 0.13%	384,012	5,812
10:49	14,950	50	- 0.33%	382,715	5,792
10:48	14,960	40	- 0.27%	382,098	5,783
10:47	14,960	40	- 0.27%	381,208	5,770
10:46	14,940	60	- 0.40%	379,142	5,739
10:45	14,940	60	- 0.40%	378,560	5,730
10:44	14,920	80	- 0.53%	377,704	5,717
10:43	14,910	90	- 0.60%	376,744	5,703
10:42	14,860	140	- 0.93%	374,416	5,668
10:41	14,860	140	- 0.93%	373,333	5,652