시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,890	110	- 0.73%	403,363	6,100
10:59	14,900	100	- 0.67%	401,287	6,069
10:58	14,960	40	- 0.27%	400,678	6,060
10:57	14,920	80	- 0.53%	400,211	6,053
10:56	14,990	10	- 0.07%	398,131	6,022
10:55	14,990	10	- 0.07%	397,623	6,015
10:54	14,960	40	- 0.27%	397,384	6,011
10:53	15,000	0	0.00%	396,867	6,003
10:52	15,020	20	+ 0.13%	395,869	5,988
10:51	14,900	100	- 0.67%	394,014	5,961