시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,850	150	- 1.00%	411,734	6,225
11:09	14,840	160	- 1.07%	411,061	6,215
11:08	14,840	160	- 1.07%	410,198	6,202
11:07	14,870	130	- 0.87%	407,643	6,164
11:06	14,870	130	- 0.87%	407,378	6,160
11:05	14,880	120	- 0.80%	407,049	6,155
11:04	14,850	150	- 1.00%	406,847	6,152
11:03	14,870	130	- 0.87%	405,898	6,138
11:02	14,900	100	- 0.67%	404,107	6,111
11:01	14,890	110	- 0.73%	403,598	6,104