시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,940	60	- 0.40%	460,794	6,954
11:19	14,930	70	- 0.47%	457,913	6,911
11:18	14,950	50	- 0.33%	457,478	6,905
11:17	14,860	140	- 0.93%	456,854	6,896
11:16	14,860	140	- 0.93%	456,777	6,895
11:15	14,840	160	- 1.07%	450,743	6,805
11:14	14,900	100	- 0.67%	449,804	6,791
11:13	14,880	120	- 0.80%	434,791	6,568
11:12	14,850	150	- 1.00%	412,366	6,234
11:11	14,850	150	- 1.00%	411,881	6,227