시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,870	130	- 0.87%	467,690	7,057
11:29	14,890	110	- 0.73%	467,245	7,051
11:28	14,900	100	- 0.67%	466,869	7,045
11:27	14,900	100	- 0.67%	466,197	7,035
11:26	14,930	70	- 0.47%	464,736	7,013
11:25	14,930	70	- 0.47%	463,410	6,994
11:24	14,930	70	- 0.47%	463,167	6,990
11:23	14,940	60	- 0.40%	462,156	6,975
11:22	14,930	70	- 0.47%	461,494	6,965
11:21	14,930	70	- 0.47%	460,908	6,956