시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,950	50	- 0.33%	489,866	7,388
11:39	14,950	50	- 0.33%	489,603	7,384
11:38	14,900	100	- 0.67%	488,329	7,365
11:37	14,900	100	- 0.67%	487,985	7,360
11:36	14,900	100	- 0.67%	485,720	7,326
11:35	14,910	90	- 0.60%	478,387	7,217
11:34	14,890	110	- 0.73%	472,526	7,129
11:33	14,890	110	- 0.73%	470,763	7,103
11:32	14,890	110	- 0.73%	468,163	7,064
11:31	14,870	130	- 0.87%	467,997	7,062