시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,050	50	+ 0.33%	497,067	7,496
11:49	15,020	20	+ 0.13%	495,658	7,474
11:48	14,990	10	- 0.07%	494,511	7,457
11:47	14,990	10	- 0.07%	494,255	7,453
11:46	14,980	20	- 0.13%	493,779	7,446
11:45	14,960	40	- 0.27%	493,456	7,441
11:44	14,940	60	- 0.40%	491,692	7,415
11:43	14,930	70	- 0.47%	491,540	7,413
11:42	14,930	70	- 0.47%	490,525	7,398
11:41	14,950	50	- 0.33%	490,032	7,390