시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,970	30	- 0.20%	508,183	7,663
11:59	14,990	10	- 0.07%	507,863	7,658
11:58	14,990	10	- 0.07%	507,603	7,654
11:57	15,020	20	+ 0.13%	506,596	7,639
11:56	15,020	20	+ 0.13%	505,810	7,627
11:55	15,030	30	+ 0.20%	504,901	7,613
11:54	15,070	70	+ 0.47%	503,478	7,592
11:53	15,060	60	+ 0.40%	503,181	7,588
11:52	15,040	40	+ 0.27%	498,310	7,514
11:51	15,000	0	0.00%	497,793	7,506