시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,020	20	+ 0.13%	514,651	7,759
12:09	15,030	30	+ 0.20%	514,009	7,750
12:08	15,000	0	0.00%	513,970	7,749
12:07	14,940	60	- 0.40%	513,152	7,737
12:06	14,930	70	- 0.47%	512,544	7,728
12:05	14,950	50	- 0.33%	510,314	7,695
12:04	14,960	40	- 0.27%	509,993	7,690
12:03	14,950	50	- 0.33%	508,935	7,674
12:02	14,970	30	- 0.20%	508,695	7,670
12:01	14,970	30	- 0.20%	508,500	7,667