시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,910	90	- 0.60%	686,138	10,307
15:09	14,900	100	- 0.67%	684,840	10,287
15:08	14,950	50	- 0.33%	684,106	10,276
15:07	14,940	60	- 0.40%	684,074	10,276
15:06	14,950	50	- 0.33%	682,943	10,259
15:05	14,950	50	- 0.33%	682,183	10,248
15:04	14,980	20	- 0.13%	680,928	10,229
15:03	14,970	30	- 0.20%	680,386	10,221
15:02	14,960	40	- 0.27%	680,211	10,218
15:01	14,870	130	- 0.87%	676,633	10,165