시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,950	50	- 0.33%	524,619	7,908
12:19	14,950	50	- 0.33%	524,510	7,907
12:18	14,950	50	- 0.33%	524,207	7,902
12:17	14,960	40	- 0.27%	523,970	7,899
12:16	14,980	20	- 0.13%	523,688	7,895
12:15	15,000	0	0.00%	523,222	7,888
12:14	14,930	70	- 0.47%	519,837	7,837
12:13	14,970	30	- 0.20%	516,016	7,780
12:12	14,990	10	- 0.07%	515,858	7,778
12:11	15,010	10	+ 0.07%	514,887	7,763