시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,940	60	- 0.40%	530,909	8,003
12:29	14,930	70	- 0.47%	529,452	7,981
12:28	14,930	70	- 0.47%	528,456	7,966
12:27	14,940	60	- 0.40%	528,077	7,960
12:26	14,960	40	- 0.27%	527,075	7,945
12:25	14,970	30	- 0.20%	526,719	7,940
12:24	14,960	40	- 0.27%	525,976	7,929
12:23	14,960	40	- 0.27%	525,753	7,925
12:22	14,950	50	- 0.33%	525,547	7,922
12:21	14,950	50	- 0.33%	524,988	7,914