시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,900	100	- 0.67%	537,693	8,104
12:39	14,870	130	- 0.87%	537,524	8,101
12:38	14,890	110	- 0.73%	536,999	8,093
12:37	14,910	90	- 0.60%	536,444	8,085
12:36	14,910	90	- 0.60%	536,236	8,082
12:35	14,930	70	- 0.47%	534,520	8,056
12:34	14,940	60	- 0.40%	533,305	8,038
12:33	14,950	50	- 0.33%	533,118	8,036
12:32	14,955	45	- 0.30%	532,992	8,034
12:31	14,960	40	- 0.27%	532,878	8,032