시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,910	90	- 0.60%	544,132	8,200
12:49	14,910	90	- 0.60%	543,772	8,194
12:48	14,900	100	- 0.67%	542,157	8,170
12:47	14,900	100	- 0.67%	542,058	8,169
12:46	14,900	100	- 0.67%	540,664	8,148
12:45	14,880	120	- 0.80%	540,601	8,147
12:44	14,880	120	- 0.80%	540,400	8,144
12:43	14,880	120	- 0.80%	539,507	8,131
12:42	14,890	110	- 0.73%	538,181	8,111
12:41	14,890	110	- 0.73%	537,836	8,106