시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,880	120	- 0.80%	557,308	8,396
12:59	14,860	140	- 0.93%	556,093	8,377
12:58	14,890	110	- 0.73%	555,674	8,371
12:57	14,850	150	- 1.00%	555,498	8,369
12:56	14,860	140	- 0.93%	554,597	8,355
12:55	14,870	130	- 0.87%	554,186	8,349
12:54	14,830	170	- 1.13%	553,753	8,343
12:53	14,870	130	- 0.87%	549,251	8,276
12:52	14,900	100	- 0.67%	545,334	8,218
12:51	14,900	100	- 0.67%	545,215	8,216