시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,870	130	- 0.87%	562,395	8,471
13:09	14,860	140	- 0.93%	561,740	8,461
13:08	14,860	140	- 0.93%	561,720	8,461
13:07	14,860	140	- 0.93%	561,520	8,458
13:06	14,860	140	- 0.93%	560,365	8,441
13:05	14,860	140	- 0.93%	560,108	8,437
13:04	14,870	130	- 0.87%	559,846	8,433
13:03	14,870	130	- 0.87%	559,696	8,431
13:02	14,860	140	- 0.93%	558,390	8,412
13:01	14,880	120	- 0.80%	558,162	8,408