시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,820	180	- 1.20%	573,947	8,643
13:19	14,820	180	- 1.20%	573,482	8,636
13:18	14,840	160	- 1.07%	571,443	8,606
13:17	14,850	150	- 1.00%	568,661	8,564
13:16	14,850	150	- 1.00%	567,246	8,543
13:15	14,850	150	- 1.00%	565,405	8,516
13:14	14,860	140	- 0.93%	565,114	8,512
13:13	14,860	140	- 0.93%	564,818	8,507
13:12	14,870	130	- 0.87%	564,333	8,500
13:11	14,860	140	- 0.93%	562,922	8,479