시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,800	200	- 1.33%	584,029	8,792
13:29	14,790	210	- 1.40%	583,252	8,780
13:28	14,790	210	- 1.40%	582,204	8,765
13:27	14,800	200	- 1.33%	580,402	8,738
13:26	14,800	200	- 1.33%	580,329	8,737
13:25	14,800	200	- 1.33%	579,067	8,719
13:24	14,800	200	- 1.33%	578,970	8,717
13:23	14,800	200	- 1.33%	576,732	8,684
13:22	14,810	190	- 1.27%	575,937	8,672
13:21	14,820	180	- 1.20%	575,841	8,671