시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,780	220	- 1.47%	596,155	8,971
13:39	14,780	220	- 1.47%	595,695	8,964
13:38	14,790	210	- 1.40%	593,784	8,936
13:37	14,770	230	- 1.53%	592,563	8,918
13:36	14,780	220	- 1.47%	592,451	8,916
13:35	14,800	200	- 1.33%	592,283	8,914
13:34	14,770	230	- 1.53%	590,755	8,891
13:33	14,770	230	- 1.53%	588,976	8,865
13:32	14,790	210	- 1.40%	584,503	8,799
13:31	14,795	205	- 1.37%	584,166	8,794