시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,790	210	- 1.40%	607,649	9,141
13:49	14,800	200	- 1.33%	606,166	9,119
13:48	14,810	190	- 1.27%	605,626	9,111
13:47	14,810	190	- 1.27%	604,931	9,101
13:46	14,810	190	- 1.27%	603,434	9,079
13:45	14,820	180	- 1.20%	602,048	9,058
13:44	14,810	190	- 1.27%	599,483	9,020
13:43	14,770	230	- 1.53%	598,365	9,004
13:42	14,780	220	- 1.47%	597,986	8,998
13:41	14,780	220	- 1.47%	597,611	8,993