시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,950	50	- 0.33%	710,443	10,670
15:19	14,950	50	- 0.33%	698,095	10,485
15:18	14,900	100	- 0.67%	695,131	10,441
15:17	14,940	60	- 0.40%	694,376	10,430
15:16	14,920	80	- 0.53%	691,839	10,392
15:15	14,940	60	- 0.40%	691,141	10,382
15:14	14,940	60	- 0.40%	689,400	10,355
15:13	14,920	80	- 0.53%	688,773	10,346
15:12	14,930	70	- 0.47%	688,255	10,338
15:11	14,920	80	- 0.53%	687,591	10,328