시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	412,500	11,000	- 2.60%	419,951	174,872
13:59	412,500	11,000	- 2.60%	419,062	174,505
13:58	412,500	11,000	- 2.60%	418,525	174,283
13:57	412,500	11,000	- 2.60%	417,890	174,021
13:56	412,500	11,000	- 2.60%	417,040	173,671
13:55	412,500	11,000	- 2.60%	416,385	173,401
13:54	412,500	11,000	- 2.60%	414,882	172,780
13:53	412,500	11,000	- 2.60%	414,339	172,556
13:52	412,500	11,000	- 2.60%	413,448	172,188
13:51	412,500	11,000	- 2.60%	412,785	171,915