시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	414,000	9,500	- 2.24%	429,491	178,810
14:09	413,500	10,000	- 2.36%	428,891	178,562
14:08	412,500	11,000	- 2.60%	426,796	177,696
14:07	412,500	11,000	- 2.60%	425,871	177,314
14:06	412,500	11,000	- 2.60%	424,907	176,916
14:05	412,500	11,000	- 2.60%	424,293	176,663
14:04	412,500	11,000	- 2.60%	423,066	176,157
14:03	412,500	11,000	- 2.60%	422,298	175,840
14:02	413,000	10,500	- 2.48%	421,368	175,456
14:01	412,500	11,000	- 2.60%	420,450	175,077