시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	413,000	10,500	- 2.48%	440,482	183,359
14:19	413,500	10,000	- 2.36%	439,573	182,984
14:18	414,000	9,500	- 2.24%	438,934	182,719
14:17	413,500	10,000	- 2.36%	437,850	182,271
14:16	413,500	10,000	- 2.36%	437,411	182,090
14:15	414,000	9,500	- 2.24%	436,013	181,511
14:14	414,000	9,500	- 2.24%	434,853	181,031
14:13	414,500	9,000	- 2.13%	433,949	180,656
14:12	414,500	9,000	- 2.13%	433,167	180,332
14:11	414,000	9,500	- 2.24%	431,561	179,667