시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	413,500	10,000	- 2.36%	450,238	187,397
14:29	413,000	10,500	- 2.48%	449,209	186,971
14:28	413,000	10,500	- 2.48%	448,280	186,587
14:27	413,500	10,000	- 2.36%	447,504	186,266
14:26	414,000	9,500	- 2.24%	446,202	185,727
14:25	414,000	9,500	- 2.24%	445,552	185,458
14:24	414,000	9,500	- 2.24%	444,768	185,134
14:23	414,000	9,500	- 2.24%	443,666	184,677
14:22	414,000	9,500	- 2.24%	442,740	184,294
14:21	413,500	10,000	- 2.36%	441,785	183,898