시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	413,000	10,500	- 2.48%	461,111	191,888
14:39	413,000	10,500	- 2.48%	459,752	191,326
14:38	413,000	10,500	- 2.48%	457,561	190,421
14:37	412,500	11,000	- 2.60%	456,687	190,061
14:36	412,500	11,000	- 2.60%	455,407	189,532
14:35	413,000	10,500	- 2.48%	454,384	189,110
14:34	413,000	10,500	- 2.48%	453,601	188,787
14:33	413,000	10,500	- 2.48%	452,950	188,518
14:32	413,000	10,500	- 2.48%	452,146	188,186
14:31	413,500	10,000	- 2.36%	451,369	187,864