시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	413,000	10,500	- 2.48%	473,911	197,175
14:49	413,000	10,500	- 2.48%	472,787	196,711
14:48	413,500	10,000	- 2.36%	470,225	195,653
14:47	413,000	10,500	- 2.48%	469,257	195,253
14:46	413,000	10,500	- 2.48%	467,555	194,550
14:45	413,000	10,500	- 2.48%	466,329	194,043
14:44	413,000	10,500	- 2.48%	465,464	193,686
14:43	413,000	10,500	- 2.48%	464,440	193,263
14:42	413,000	10,500	- 2.48%	462,724	192,554
14:41	413,000	10,500	- 2.48%	461,492	192,045