시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	415,000	8,500	- 2.01%	51,015	21,290
09:09	415,500	8,000	- 1.89%	46,300	19,332
09:08	415,500	8,000	- 1.89%	41,920	17,514
09:07	416,500	7,000	- 1.65%	37,629	15,730
09:06	417,000	6,500	- 1.54%	34,408	14,386
09:05	417,000	6,500	- 1.54%	29,536	12,353
09:04	419,000	4,500	- 1.06%	25,240	10,558
09:03	420,000	3,500	- 0.83%	21,542	9,008
09:02	418,000	5,500	- 1.30%	18,361	7,677
09:01	418,000	5,500	- 1.30%	15,819	6,613