시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	421,000	2,500	- 0.59%	86,517	36,024
09:19	417,500	6,000	- 1.42%	82,173	34,200
09:18	417,000	6,500	- 1.54%	79,545	33,105
09:17	416,000	7,500	- 1.77%	76,541	31,853
09:16	416,000	7,500	- 1.77%	74,452	30,985
09:15	413,000	10,500	- 2.48%	72,418	30,143
09:14	412,500	11,000	- 2.60%	68,524	28,534
09:13	412,500	11,000	- 2.60%	66,207	27,578
09:12	414,000	9,500	- 2.24%	60,211	25,100
09:11	415,000	8,500	- 2.01%	56,112	23,402