| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 424,500 | 1,000 | + 0.24% | 120,998 | 50,629 |
| 09:29 | 424,500 | 1,000 | + 0.24% | 119,901 | 50,163 |
| 09:28 | 423,500 | 0 | 0.00% | 117,349 | 49,081 |
| 09:27 | 423,500 | 0 | 0.00% | 113,335 | 47,384 |
| 09:26 | 423,500 | 0 | 0.00% | 110,997 | 46,394 |
| 09:25 | 425,000 | 1,500 | + 0.35% | 103,906 | 43,390 |
| 09:24 | 425,000 | 1,500 | + 0.35% | 102,695 | 42,875 |
| 09:23 | 424,500 | 1,000 | + 0.24% | 97,163 | 40,524 |
| 09:22 | 423,000 | 500 | - 0.12% | 93,825 | 39,108 |
| 09:21 | 422,000 | 1,500 | - 0.35% | 90,088 | 37,531 |