시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	421,500	2,000	- 0.47%	152,393	63,856
09:39	420,000	3,500	- 0.83%	149,259	62,539
09:38	419,500	4,000	- 0.95%	140,072	58,683
09:37	421,000	2,500	- 0.59%	134,108	56,180
09:36	422,000	1,500	- 0.35%	132,308	55,421
09:35	422,500	1,000	- 0.24%	130,592	54,697
09:34	423,000	500	- 0.12%	128,447	53,790
09:33	423,500	0	0.00%	126,567	52,994
09:32	425,000	1,500	+ 0.35%	124,005	51,907
09:31	425,000	1,500	+ 0.35%	122,438	51,241